ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,402 Value ($000) $627 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 40,423 Value ($000) $1,657 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 64,736 Value ($000) $2,626 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 64,736 Value ($000) $2,904 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 64,440 Value ($000) $2,648 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 64,440 Value ($000) $2,699 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 64,108 Value ($000) $2,448 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 21,762 Value ($000) $555 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 16,402 Value ($000) $510 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 16,402 Value ($000) $434 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 16,322 Value ($000) $441 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 21,762 Value ($000) $555 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 21,762 Value ($000) $554 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 29,652 Value ($000) $529 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 29,652 Value ($000) $564 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 29,652 Value ($000) $649 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 29,652 Value ($000) $601 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 29,652 Value ($000) $615 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 29,652 Value ($000) $789 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 29,652 Value ($000) $775 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 43,222 Value ($000) $977 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 43,362 Value ($000) $816 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 43,362 Value ($000) $763 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 51,149 Value ($000) $847 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,402	$627	$39.59	$35.01 - $45.00
Q3 2025	40,423	$1,657	$40.32	$36.47 - $44.21
Q2 2025	64,736	$2,626	$42.08	$36.88 - $46.38
Q1 2025	64,736	$2,904	$44.31	$40.04 - $47.42
Q4 2024	64,440	$2,648	$45.73	$38.32 - $51.86
Q3 2024	64,440	$2,699	$40.02	$36.71 - $42.92
Q2 2024	64,108	$2,448	$36.99	$34.40 - $39.41
Q1 2024	21,762	$555	$32.13	$28.20 - $35.85
Q4 2023	16,402	$510	$28.47	$25.60 - $32.88
Q3 2023	16,402	$434	$26.61	$24.50 - $28.29
Q2 2023	16,322	$441	$25.29	$22.86 - $28.87
Q1 2023	21,762	$555	$26.29	$23.14 - $28.47
Q4 2022	21,762	$554	$24.02	$17.71 - $27.28
Q3 2022	29,652	$529	$19.35	$16.00 - $22.36
Q2 2022	29,652	$564	$20.03	$17.47 - $22.01
Q1 2022	29,652	$649	$18.81	$16.16 - $22.52
Q4 2021	29,652	$601	$21.37	$18.59 - $23.53
Q3 2021	29,652	$615	$24.72	$20.59 - $27.32
Q2 2021	29,652	$789	$26.50	$24.13 - $28.63
Q1 2021	29,652	$775	$23.61	$19.92 - $27.85
Q4 2020	43,222	$977	$20.72	$17.40 - $24.85
Q3 2020	43,362	$816	$19.76	$16.60 - $22.10
Q2 2020	43,362	$763	$16.73	$13.23 - $19.95
Q1 2020	51,149	$847	$21.99	$13.16 - $26.10