ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,997 Value ($000) $10,554 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 253,112 Value ($000) $10,378 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 194,435 Value ($000) $7,886 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 199,305 Value ($000) $8,941 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 208,101 Value ($000) $8,551 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 254,302 Value ($000) $10,653 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 354,702 Value ($000) $13,543 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 510,414 Value ($000) $18,201 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 531,887 Value ($000) $16,536 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 624,400 Value ($000) $16,503 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 618,891 Value ($000) $16,710 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 563,136 Value ($000) $14 Avg Close $26.29 Range $23.14 - $28.47