ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 353 Value ($000) $9 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 353 Value ($000) $8 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 353 Value ($000) $7 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 353 Value ($000) $6 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 353 Value ($000) $6 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	353	$9	$23.61	$19.92 - $27.85
Q4 2020	353	$8	$20.72	$17.40 - $24.85
Q3 2020	353	$7	$19.76	$16.60 - $22.10
Q2 2020	353	$6	$16.73	$13.23 - $19.95
Q1 2020	353	$6	$21.99	$13.16 - $26.10