Ticker: EPAC CUSIP: 292765104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,899 | $952 | $39.59 | $35.01 - $45.00 |
| Q3 2025 | 21,879 | $897 | $40.32 | $36.47 - $44.21 |
| Q2 2025 | 21,423 | $869 | $42.08 | $36.88 - $46.38 |
| Q1 2025 | 27,381 | $1,228 | $44.31 | $40.04 - $47.42 |
| Q4 2024 | 28,366 | $1,166 | $45.73 | $38.32 - $51.86 |
| Q3 2024 | 25,219 | $1,056 | $40.02 | $36.71 - $42.92 |
| Q2 2024 | 23,193 | $886 | $36.99 | $34.40 - $39.41 |
| Q1 2024 | 24,640 | $879 | $32.13 | $28.20 - $35.85 |
| Q4 2023 | 23,798 | $740 | $28.47 | $25.60 - $32.88 |
| Q3 2023 | 27,842 | $736 | $26.61 | $24.50 - $28.29 |
| Q2 2023 | 21,567 | $582 | $25.29 | $22.86 - $28.87 |
| Q1 2023 | 27,985 | $714 | $26.29 | $23.14 - $28.47 |
| Q4 2022 | 34,453 | $877 | $24.02 | $17.71 - $27.28 |
| Q3 2022 | 25,680 | $458 | $19.35 | $16.00 - $22.36 |
| Q2 2022 | 24,403 | $464 | $20.03 | $17.47 - $22.01 |
| Q1 2022 | 31,555 | $634 | $18.81 | $16.16 - $22.52 |
| Q4 2021 | 20,448 | $415 | $21.37 | $18.59 - $23.53 |
| Q3 2021 | 18,624 | $386 | $24.72 | $20.59 - $27.32 |
| Q2 2021 | 17,802 | $474 | $26.50 | $24.13 - $28.63 |
| Q1 2021 | 13,468 | $352 | $23.61 | $19.92 - $27.85 |
| Q1 2020 | 8,530 | $141 | $21.99 | $13.16 - $26.10 |