Ticker: EPAC CUSIP: 292765104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 591 | $23 | $39.59 | $35.01 - $45.00 |
| Q3 2025 | 33,677 | $1,381 | $40.32 | $36.47 - $44.21 |
| Q2 2025 | 33,044 | $1,340 | $42.08 | $36.88 - $46.38 |
| Q1 2025 | 34,352 | $1,541 | $44.31 | $40.04 - $47.42 |
| Q4 2024 | 46,272 | $1,901 | $45.73 | $38.32 - $51.86 |
| Q3 2024 | 40,744 | $1,707 | $40.02 | $36.71 - $42.92 |
| Q2 2024 | 40,006 | $1,527 | $36.99 | $34.40 - $39.41 |
| Q1 2024 | 76,435 | $2,726 | $32.13 | $28.20 - $35.85 |
| Q4 2023 | 75,972 | $2,362 | $28.47 | $25.60 - $32.88 |
| Q3 2023 | 71,950 | $1,902 | $26.61 | $24.50 - $28.29 |
| Q2 2023 | 69,886 | $1,887 | $25.29 | $22.86 - $28.87 |
| Q1 2023 | 69,886 | $1,782 | $26.29 | $23.14 - $28.47 |
| Q3 2020 | 63,252 | $1,190 | $19.76 | $16.60 - $22.10 |
| Q2 2020 | 62,525 | $1,100 | $16.73 | $13.23 - $19.95 |
| Q1 2020 | 21,557 | $357 | $21.99 | $13.16 - $26.10 |