ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,741 Value ($000) $5,191 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 151,673 Value ($000) $6,219 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 113,987 Value ($000) $4,623 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 116,734 Value ($000) $5,237 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 144,723 Value ($000) $5,947 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 17,943 Value ($000) $752 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 18,524 Value ($000) $707 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 39,615 Value ($000) $1,413 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 43,780 Value ($000) $1,361 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 44,581 Value ($000) $1,178 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 44,655 Value ($000) $1,206 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 44,528 Value ($000) $1,135 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 36,305 Value ($000) $924 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 23,573 Value ($000) $420 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 23,573 Value ($000) $448 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 24,704 Value ($000) $541 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 30,279 Value ($000) $614 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 46,602 Value ($000) $966 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 46,175 Value ($000) $1,229 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 46,580 Value ($000) $1,217 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 45,467 Value ($000) $1,028 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 42,350 Value ($000) $797 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 43,225 Value ($000) $761 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 27,628 Value ($000) $457 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,741	$5,191	$39.59	$35.01 - $45.00
Q3 2025	151,673	$6,219	$40.32	$36.47 - $44.21
Q2 2025	113,987	$4,623	$42.08	$36.88 - $46.38
Q1 2025	116,734	$5,237	$44.31	$40.04 - $47.42
Q4 2024	144,723	$5,947	$45.73	$38.32 - $51.86
Q3 2024	17,943	$752	$40.02	$36.71 - $42.92
Q2 2024	18,524	$707	$36.99	$34.40 - $39.41
Q1 2024	39,615	$1,413	$32.13	$28.20 - $35.85
Q4 2023	43,780	$1,361	$28.47	$25.60 - $32.88
Q3 2023	44,581	$1,178	$26.61	$24.50 - $28.29
Q2 2023	44,655	$1,206	$25.29	$22.86 - $28.87
Q1 2023	44,528	$1,135	$26.29	$23.14 - $28.47
Q4 2022	36,305	$924	$24.02	$17.71 - $27.28
Q3 2022	23,573	$420	$19.35	$16.00 - $22.36
Q2 2022	23,573	$448	$20.03	$17.47 - $22.01
Q1 2022	24,704	$541	$18.81	$16.16 - $22.52
Q4 2021	30,279	$614	$21.37	$18.59 - $23.53
Q3 2021	46,602	$966	$24.72	$20.59 - $27.32
Q2 2021	46,175	$1,229	$26.50	$24.13 - $28.63
Q1 2021	46,580	$1,217	$23.61	$19.92 - $27.85
Q4 2020	45,467	$1,028	$20.72	$17.40 - $24.85
Q3 2020	42,350	$797	$19.76	$16.60 - $22.10
Q2 2020	43,225	$761	$16.73	$13.23 - $19.95
Q1 2020	27,628	$457	$21.99	$13.16 - $26.10