ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,525 Value ($000) $1,970 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 50,176 Value ($000) $2,057 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 50,173 Value ($000) $2,035 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 49,804 Value ($000) $2,234 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 50,780 Value ($000) $2,087 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 51,380 Value ($000) $2,152 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 52,948 Value ($000) $2,022 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 54,175 Value ($000) $1,932 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 58,946 Value ($000) $1,833 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 62,037 Value ($000) $1,640 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 69,438 Value ($000) $1,875 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 71,238 Value ($000) $1,817 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 73,419 Value ($000) $1,869 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 75,189 Value ($000) $1,341 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 77,198 Value ($000) $1,468 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 77,168 Value ($000) $1,689 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 83,911 Value ($000) $1,702 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 81,849 Value ($000) $1,697 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 83,308 Value ($000) $2,218 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 90,617 Value ($000) $2,367 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 81,732 Value ($000) $1,848 Avg Close $20.72 Range $17.40 - $24.85
Q3 2020
Shares 81,732 Value ($000) $1,537 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 81,732 Value ($000) $1,438 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 83,581 Value ($000) $1,383 Avg Close $21.99 Range $13.16 - $26.10