ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,655 Value ($000) $828 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 27,840 Value ($000) $1,141 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 29,420 Value ($000) $1,193 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 35,006 Value ($000) $1,570 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 54,395 Value ($000) $2,235 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 10,541 Value ($000) $442 Avg Close $40.02 Range $36.71 - $42.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,655	$828	$39.59	$35.01 - $45.00
Q3 2025	27,840	$1,141	$40.32	$36.47 - $44.21
Q2 2025	29,420	$1,193	$42.08	$36.88 - $46.38
Q1 2025	35,006	$1,570	$44.31	$40.04 - $47.42
Q4 2024	54,395	$2,235	$45.73	$38.32 - $51.86
Q3 2024	10,541	$442	$40.02	$36.71 - $42.92