ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,922 Value ($000) $490 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 11,963 Value ($000) $501 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 9,299 Value ($000) $355 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 18,846 Value ($000) $672 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 25,400 Value ($000) $790 Avg Close $28.47 Range $25.60 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,922	$490	$45.73	$38.32 - $51.86
Q3 2024	11,963	$501	$40.02	$36.71 - $42.92
Q2 2024	9,299	$355	$36.99	$34.40 - $39.41
Q1 2024	18,846	$672	$32.13	$28.20 - $35.85
Q4 2023	25,400	$790	$28.47	$25.60 - $32.88