ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427 Value ($000) $16 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 1,998 Value ($000) $82 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 4,120 Value ($000) $167 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 4,206 Value ($000) $189 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 4,253 Value ($000) $175 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 5,782 Value ($000) $242 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 5,971 Value ($000) $228 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 6,596 Value ($000) $235 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 6,784 Value ($000) $211 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 6,892 Value ($000) $182 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 7,091 Value ($000) $191 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 7,237 Value ($000) $185 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 7,367 Value ($000) $0 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 7,390 Value ($000) $132 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 7,145 Value ($000) $136 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 6,647 Value ($000) $146 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 7,144 Value ($000) $145 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 7,362 Value ($000) $153 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 7,196 Value ($000) $192 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 7,183 Value ($000) $188 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 7,777 Value ($000) $176 Avg Close $20.72 Range $17.40 - $24.85
Q3 2020
Shares 8,849 Value ($000) $166 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 9,205 Value ($000) $162 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 9,774 Value ($000) $162 Avg Close $21.99 Range $13.16 - $26.10