ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,080 Value ($000) $462 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 12,180 Value ($000) $499 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 12,380 Value ($000) $502 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 12,480 Value ($000) $560 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 12,780 Value ($000) $525 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 12,780 Value ($000) $535 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 13,180 Value ($000) $503 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 14,480 Value ($000) $516 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 15,880 Value ($000) $494 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 16,680 Value ($000) $441 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 17,780 Value ($000) $480 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 18,280 Value ($000) $466 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 18,930 Value ($000) $482 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 19,300 Value ($000) $344 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 19,438 Value ($000) $370 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 22,638 Value ($000) $496 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 23,138 Value ($000) $469 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 24,238 Value ($000) $502 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 24,338 Value ($000) $648 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 24,623 Value ($000) $643 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 24,123 Value ($000) $545 Avg Close $20.72 Range $17.40 - $24.85
Q3 2020
Shares 24,250 Value ($000) $456 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 22,050 Value ($000) $388 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 22,050 Value ($000) $365 Avg Close $21.99 Range $13.16 - $26.10