ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,754 Value ($000) $2,438 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 34,313 Value ($000) $1,407 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 16,355 Value ($000) $663 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 7,853 Value ($000) $352 Avg Close $44.31 Range $40.04 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,754	$2,438	$39.59	$35.01 - $45.00
Q3 2025	34,313	$1,407	$40.32	$36.47 - $44.21
Q2 2025	16,355	$663	$42.08	$36.88 - $46.38
Q1 2025	7,853	$352	$44.31	$40.04 - $47.42