ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,042 Value ($000) $244 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 12,042 Value ($000) $250 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 12,042 Value ($000) $321 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 12,042 Value ($000) $315 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 12,760 Value ($000) $289 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 12,760 Value ($000) $240 Avg Close $19.76 Range $16.60 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,042	$244	$21.37	$18.59 - $23.53
Q3 2021	12,042	$250	$24.72	$20.59 - $27.32
Q2 2021	12,042	$321	$26.50	$24.13 - $28.63
Q1 2021	12,042	$315	$23.61	$19.92 - $27.85
Q4 2020	12,760	$289	$20.72	$17.40 - $24.85
Q3 2020	12,760	$240	$19.76	$16.60 - $22.10