ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281,425 Value ($000) $49,011 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 1,296,359 Value ($000) $53,159 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 1,289,990 Value ($000) $52,329 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 1,284,676 Value ($000) $57,644 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 1,237,336 Value ($000) $50,855 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 1,236,259 Value ($000) $51,797 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 1,215,203 Value ($000) $46,406 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 1,184,163 Value ($000) $42,234 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 1,148,958 Value ($000) $35,726 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 1,127,344 Value ($000) $29,800 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 1,104,063 Value ($000) $29,810 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 1,055,673 Value ($000) $26,920 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 1,018,436 Value ($000) $26 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 995,777 Value ($000) $17,754 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 1,016,650 Value ($000) $19,336 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 1,020,664 Value ($000) $22,342 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 987,765 Value ($000) $20,031 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 986,032 Value ($000) $20,440 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 981,831 Value ($000) $26,136 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 954,685 Value ($000) $24,936 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 860,742 Value ($000) $19,461 Avg Close $20.72 Range $17.40 - $24.85
Q3 2020
Shares 774,105 Value ($000) $14,560 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 773,316 Value ($000) $13,610 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 752,659 Value ($000) $12,456 Avg Close $21.99 Range $13.16 - $26.10