ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,641 Value ($000) $1 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 21,343 Value ($000) $1 Avg Close $40.32 Range $36.47 - $44.21

Q3 2021

Shares 50,381 Value ($000) $1,044 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 29,186 Value ($000) $777 Avg Close $26.50 Range $24.13 - $28.63

Q3 2020

Shares 10,961 Value ($000) $206 Avg Close $19.76 Range $16.60 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,641	$1	$39.59	$35.01 - $45.00
Q3 2025	21,343	$1	$40.32	$36.47 - $44.21
Q3 2021	50,381	$1,044	$24.72	$20.59 - $27.32
Q2 2021	29,186	$777	$26.50	$24.13 - $28.63
Q3 2020	10,961	$206	$19.76	$16.60 - $22.10