ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,433 Value ($000) $281 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 11,369 Value ($000) $214 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 17,173 Value ($000) $302 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 16,590 Value ($000) $275 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,433	$281	$20.72	$17.40 - $24.85
Q3 2020	11,369	$214	$19.76	$16.60 - $22.10
Q2 2020	17,173	$302	$16.73	$13.23 - $19.95
Q1 2020	16,590	$275	$21.99	$13.16 - $26.10