ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,403 Value ($000) $7,013 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 210,390 Value ($000) $8,626 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 184,366 Value ($000) $7,478 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 172,533 Value ($000) $7,740 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 135,011 Value ($000) $5,548 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 115,192 Value ($000) $4,825 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 119,392 Value ($000) $4,558 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 110,952 Value ($000) $3,957 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 112,772 Value ($000) $3,506 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 69,344 Value ($000) $1,833 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 101,495 Value ($000) $2,740 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 100,203 Value ($000) $2,555 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 103,465 Value ($000) $2,633 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 106,575 Value ($000) $2 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 112,089 Value ($000) $2,132 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 112,583 Value ($000) $2,464 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 122,803 Value ($000) $2,490 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 121,653 Value ($000) $2,522 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 122,853 Value ($000) $3,270 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 123,353 Value ($000) $3,222 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 132,323 Value ($000) $2,992 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 132,323 Value ($000) $2,489 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 118,943 Value ($000) $2,093 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 120,643 Value ($000) $1,997 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,403	$7,013	$39.59	$35.01 - $45.00
Q3 2025	210,390	$8,626	$40.32	$36.47 - $44.21
Q2 2025	184,366	$7,478	$42.08	$36.88 - $46.38
Q1 2025	172,533	$7,740	$44.31	$40.04 - $47.42
Q4 2024	135,011	$5,548	$45.73	$38.32 - $51.86
Q3 2024	115,192	$4,825	$40.02	$36.71 - $42.92
Q2 2024	119,392	$4,558	$36.99	$34.40 - $39.41
Q1 2024	110,952	$3,957	$32.13	$28.20 - $35.85
Q4 2023	112,772	$3,506	$28.47	$25.60 - $32.88
Q3 2023	69,344	$1,833	$26.61	$24.50 - $28.29
Q2 2023	101,495	$2,740	$25.29	$22.86 - $28.87
Q1 2023	100,203	$2,555	$26.29	$23.14 - $28.47
Q4 2022	103,465	$2,633	$24.02	$17.71 - $27.28
Q3 2022	106,575	$2	$19.35	$16.00 - $22.36
Q2 2022	112,089	$2,132	$20.03	$17.47 - $22.01
Q1 2022	112,583	$2,464	$18.81	$16.16 - $22.52
Q4 2021	122,803	$2,490	$21.37	$18.59 - $23.53
Q3 2021	121,653	$2,522	$24.72	$20.59 - $27.32
Q2 2021	122,853	$3,270	$26.50	$24.13 - $28.63
Q1 2021	123,353	$3,222	$23.61	$19.92 - $27.85
Q4 2020	132,323	$2,992	$20.72	$17.40 - $24.85
Q3 2020	132,323	$2,489	$19.76	$16.60 - $22.10
Q2 2020	118,943	$2,093	$16.73	$13.23 - $19.95
Q1 2020	120,643	$1,997	$21.99	$13.16 - $26.10