ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,394 Value ($000) $2,807 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 74,590 Value ($000) $3,058 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 169,172 Value ($000) $6,862 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 62,499 Value ($000) $2,804 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 12,970 Value ($000) $533 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 66,081 Value ($000) $2,768 Avg Close $40.02 Range $36.71 - $42.92
Q1 2024
Shares 34,265 Value ($000) $1,222 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 122,147 Value ($000) $3,798 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 94,201 Value ($000) $2,490 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 124,339 Value ($000) $3,357 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 171,490 Value ($000) $4,373 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 396,693 Value ($000) $10,096 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 440,889 Value ($000) $7,861 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 35,733 Value ($000) $680 Avg Close $20.03 Range $17.47 - $22.01
Q3 2021
Shares 45,945 Value ($000) $952 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 64,349 Value ($000) $1,713 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 35,790 Value ($000) $935 Avg Close $23.61 Range $19.92 - $27.85
Q3 2020
Shares 14,715 Value ($000) $277 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 65,833 Value ($000) $1,159 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 24,760 Value ($000) $410 Avg Close $21.99 Range $13.16 - $26.10