ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,153 Value ($000) $0 Avg Close $42.08 Range $36.88 - $46.38
Q3 2024
Shares 28,442 Value ($000) $1 Avg Close $40.02 Range $36.71 - $42.92
Q4 2023
Shares 61,166 Value ($000) $2 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 43,558 Value ($000) $1 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 12,071 Value ($000) $0 Avg Close $25.29 Range $22.86 - $28.87
Q4 2022
Shares 137,448 Value ($000) $3 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 79,029 Value ($000) $1,409 Avg Close $19.35 Range $16.00 - $22.36
Q3 2021
Shares 26,641 Value ($000) $552 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 22,363 Value ($000) $595 Avg Close $26.50 Range $24.13 - $28.63
Q2 2020
Shares 15,572 Value ($000) $274 Avg Close $16.73 Range $13.23 - $19.95