ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,753 Value ($000) $2,081 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 43,709 Value ($000) $1,773 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 42,733 Value ($000) $1,917 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 44,559 Value ($000) $1,831 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 48,569 Value ($000) $2,035 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 49,346 Value ($000) $1,884 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 82,758 Value ($000) $2,951 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 94,250 Value ($000) $2,930 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 94,250 Value ($000) $2,491 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 94,250 Value ($000) $2,545 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 86,526 Value ($000) $2,206 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 94,076 Value ($000) $2,394 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 112,684 Value ($000) $2,009 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 112,684 Value ($000) $2,143 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 149,009 Value ($000) $3,262 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 123,185 Value ($000) $2,498 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 108,436 Value ($000) $2,248 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 90,411 Value ($000) $2,407 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 111,359 Value ($000) $2,909 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 108,898 Value ($000) $2,462 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 107,673 Value ($000) $2,025 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 125,628 Value ($000) $2,211 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 100,526 Value ($000) $1,664 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,753	$2,081	$40.32	$36.47 - $44.21
Q2 2025	43,709	$1,773	$42.08	$36.88 - $46.38
Q1 2025	42,733	$1,917	$44.31	$40.04 - $47.42
Q4 2024	44,559	$1,831	$45.73	$38.32 - $51.86
Q3 2024	48,569	$2,035	$40.02	$36.71 - $42.92
Q2 2024	49,346	$1,884	$36.99	$34.40 - $39.41
Q1 2024	82,758	$2,951	$32.13	$28.20 - $35.85
Q4 2023	94,250	$2,930	$28.47	$25.60 - $32.88
Q3 2023	94,250	$2,491	$26.61	$24.50 - $28.29
Q2 2023	94,250	$2,545	$25.29	$22.86 - $28.87
Q1 2023	86,526	$2,206	$26.29	$23.14 - $28.47
Q4 2022	94,076	$2,394	$24.02	$17.71 - $27.28
Q3 2022	112,684	$2,009	$19.35	$16.00 - $22.36
Q2 2022	112,684	$2,143	$20.03	$17.47 - $22.01
Q1 2022	149,009	$3,262	$18.81	$16.16 - $22.52
Q4 2021	123,185	$2,498	$21.37	$18.59 - $23.53
Q3 2021	108,436	$2,248	$24.72	$20.59 - $27.32
Q2 2021	90,411	$2,407	$26.50	$24.13 - $28.63
Q1 2021	111,359	$2,909	$23.61	$19.92 - $27.85
Q4 2020	108,898	$2,462	$20.72	$17.40 - $24.85
Q3 2020	107,673	$2,025	$19.76	$16.60 - $22.10
Q2 2020	125,628	$2,211	$16.73	$13.23 - $19.95
Q1 2020	100,526	$1,664	$21.99	$13.16 - $26.10