ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,287 Value ($000) $1,201 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 13,005 Value ($000) $527 Avg Close $42.08 Range $36.88 - $46.38

Q3 2024

Shares 8,142 Value ($000) $341 Avg Close $40.02 Range $36.71 - $42.92

Q3 2023

Shares 3,306 Value ($000) $87 Avg Close $26.61 Range $24.50 - $28.29

Q3 2022

Shares 20,488 Value ($000) $365 Avg Close $19.35 Range $16.00 - $22.36

Q2 2020

Shares 2,603 Value ($000) $45 Avg Close $16.73 Range $13.23 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,287	$1,201	$40.32	$36.47 - $44.21
Q2 2025	13,005	$527	$42.08	$36.88 - $46.38
Q3 2024	8,142	$341	$40.02	$36.71 - $42.92
Q3 2023	3,306	$87	$26.61	$24.50 - $28.29
Q3 2022	20,488	$365	$19.35	$16.00 - $22.36
Q2 2020	2,603	$45	$16.73	$13.23 - $19.95