ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,052 Value ($000) $5,509 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 319,027 Value ($000) $13,080 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 320,195 Value ($000) $12,987 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 315,317 Value ($000) $14,145 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 33,223 Value ($000) $1,365 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 31,125 Value ($000) $1,304 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 31,125 Value ($000) $1,188 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 27,736 Value ($000) $989 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 29,003 Value ($000) $902 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 29,811 Value ($000) $788 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 29,811 Value ($000) $805 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 31,272 Value ($000) $797 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 31,272 Value ($000) $796 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 31,272 Value ($000) $558 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 31,272 Value ($000) $595 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 31,272 Value ($000) $685 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 20,140 Value ($000) $408 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 20,140 Value ($000) $418 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 20,140 Value ($000) $536 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 20,140 Value ($000) $526 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 24,465 Value ($000) $553 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 24,465 Value ($000) $460 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 24,465 Value ($000) $431 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 24,465 Value ($000) $405 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,052	$5,509	$39.59	$35.01 - $45.00
Q3 2025	319,027	$13,080	$40.32	$36.47 - $44.21
Q2 2025	320,195	$12,987	$42.08	$36.88 - $46.38
Q1 2025	315,317	$14,145	$44.31	$40.04 - $47.42
Q4 2024	33,223	$1,365	$45.73	$38.32 - $51.86
Q3 2024	31,125	$1,304	$40.02	$36.71 - $42.92
Q2 2024	31,125	$1,188	$36.99	$34.40 - $39.41
Q1 2024	27,736	$989	$32.13	$28.20 - $35.85
Q4 2023	29,003	$902	$28.47	$25.60 - $32.88
Q3 2023	29,811	$788	$26.61	$24.50 - $28.29
Q2 2023	29,811	$805	$25.29	$22.86 - $28.87
Q1 2023	31,272	$797	$26.29	$23.14 - $28.47
Q4 2022	31,272	$796	$24.02	$17.71 - $27.28
Q3 2022	31,272	$558	$19.35	$16.00 - $22.36
Q2 2022	31,272	$595	$20.03	$17.47 - $22.01
Q1 2022	31,272	$685	$18.81	$16.16 - $22.52
Q4 2021	20,140	$408	$21.37	$18.59 - $23.53
Q3 2021	20,140	$418	$24.72	$20.59 - $27.32
Q2 2021	20,140	$536	$26.50	$24.13 - $28.63
Q1 2021	20,140	$526	$23.61	$19.92 - $27.85
Q4 2020	24,465	$553	$20.72	$17.40 - $24.85
Q3 2020	24,465	$460	$19.76	$16.60 - $22.10
Q2 2020	24,465	$431	$16.73	$13.23 - $19.95
Q1 2020	24,465	$405	$21.99	$13.16 - $26.10