ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,904 Value ($000) $111 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 6,155 Value ($000) $252 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 7,033 Value ($000) $285 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 2,205 Value ($000) $99 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 1,502 Value ($000) $62 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 3,502 Value ($000) $147 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 11,398 Value ($000) $435 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 5,699 Value ($000) $203 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 18,761 Value ($000) $583 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 8,840 Value ($000) $234 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 1,727 Value ($000) $47 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 1,070 Value ($000) $0 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 4,397 Value ($000) $0 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 11,717 Value ($000) $209 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 2,392 Value ($000) $45 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 5,176 Value ($000) $113 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 1,020 Value ($000) $21 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 8,242 Value ($000) $170 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 2,633 Value ($000) $70 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 7,204 Value ($000) $188 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 1,611 Value ($000) $36 Avg Close $20.72 Range $17.40 - $24.85
Q3 2020
Shares 56,830 Value ($000) $1,069 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 14,603 Value ($000) $257 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 4,806 Value ($000) $80 Avg Close $21.99 Range $13.16 - $26.10