ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 176,505 Value ($000) $7,237 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 160,285 Value ($000) $6,501 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 76,276 Value ($000) $3,422 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 63,694 Value ($000) $2,617 Avg Close $45.73 Range $38.32 - $51.86

Q4 2023

Shares 20,751 Value ($000) $645 Avg Close $28.47 Range $25.60 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	176,505	$7,237	$40.32	$36.47 - $44.21
Q2 2025	160,285	$6,501	$42.08	$36.88 - $46.38
Q1 2025	76,276	$3,422	$44.31	$40.04 - $47.42
Q4 2024	63,694	$2,617	$45.73	$38.32 - $51.86
Q4 2023	20,751	$645	$28.47	$25.60 - $32.88