ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,182 Value ($000) $485 Avg Close $19.35 Range $16.00 - $22.36

Q4 2021

Shares 11,915 Value ($000) $242 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 13,448 Value ($000) $279 Avg Close $24.72 Range $20.59 - $27.32

Q3 2020

Shares 6,934 Value ($000) $130 Avg Close $19.76 Range $16.60 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,182	$485	$19.35	$16.00 - $22.36
Q4 2021	11,915	$242	$21.37	$18.59 - $23.53
Q3 2021	13,448	$279	$24.72	$20.59 - $27.32
Q3 2020	6,934	$130	$19.76	$16.60 - $22.10