ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,300 Value ($000) $929 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 24,800 Value ($000) $1,017 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 25,300 Value ($000) $1,026 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 25,600 Value ($000) $1,148 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 26,200 Value ($000) $1,077 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 26,300 Value ($000) $1,102 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 27,300 Value ($000) $1,042 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 26,800 Value ($000) $956 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 27,200 Value ($000) $846 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 28,600 Value ($000) $756 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 30,000 Value ($000) $810 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 26,600 Value ($000) $678 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 27,000 Value ($000) $1 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 27,800 Value ($000) $496 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 29,300 Value ($000) $575 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 29,300 Value ($000) $625 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 29,200 Value ($000) $592 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 29,000 Value ($000) $601 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 27,100 Value ($000) $721 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 27,200 Value ($000) $710 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 27,500 Value ($000) $622 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 27,700 Value ($000) $521 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 14,460 Value ($000) $254 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 14,860 Value ($000) $246 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,300	$929	$39.59	$35.01 - $45.00
Q3 2025	24,800	$1,017	$40.32	$36.47 - $44.21
Q2 2025	25,300	$1,026	$42.08	$36.88 - $46.38
Q1 2025	25,600	$1,148	$44.31	$40.04 - $47.42
Q4 2024	26,200	$1,077	$45.73	$38.32 - $51.86
Q3 2024	26,300	$1,102	$40.02	$36.71 - $42.92
Q2 2024	27,300	$1,042	$36.99	$34.40 - $39.41
Q1 2024	26,800	$956	$32.13	$28.20 - $35.85
Q4 2023	27,200	$846	$28.47	$25.60 - $32.88
Q3 2023	28,600	$756	$26.61	$24.50 - $28.29
Q2 2023	30,000	$810	$25.29	$22.86 - $28.87
Q1 2023	26,600	$678	$26.29	$23.14 - $28.47
Q4 2022	27,000	$1	$24.02	$17.71 - $27.28
Q3 2022	27,800	$496	$19.35	$16.00 - $22.36
Q2 2022	29,300	$575	$20.03	$17.47 - $22.01
Q1 2022	29,300	$625	$18.81	$16.16 - $22.52
Q4 2021	29,200	$592	$21.37	$18.59 - $23.53
Q3 2021	29,000	$601	$24.72	$20.59 - $27.32
Q2 2021	27,100	$721	$26.50	$24.13 - $28.63
Q1 2021	27,200	$710	$23.61	$19.92 - $27.85
Q4 2020	27,500	$622	$20.72	$17.40 - $24.85
Q3 2020	27,700	$521	$19.76	$16.60 - $22.10
Q2 2020	14,460	$254	$16.73	$13.23 - $19.95
Q1 2020	14,860	$246	$21.99	$13.16 - $26.10