ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,479 Value ($000) $61 Avg Close $40.32 Range $36.47 - $44.21

Q4 2023

Shares 737 Value ($000) $23 Avg Close $28.47 Range $25.60 - $32.88

Q1 2023

Shares 737 Value ($000) $19 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 737 Value ($000) $19 Avg Close $24.02 Range $17.71 - $27.28

Q2 2021

Shares 737 Value ($000) $20 Avg Close $26.50 Range $24.13 - $28.63

Q4 2020

Shares 737 Value ($000) $17 Avg Close $20.72 Range $17.40 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,479	$61	$40.32	$36.47 - $44.21
Q4 2023	737	$23	$28.47	$25.60 - $32.88
Q1 2023	737	$19	$26.29	$23.14 - $28.47
Q4 2022	737	$19	$24.02	$17.71 - $27.28
Q2 2021	737	$20	$26.50	$24.13 - $28.63
Q4 2020	737	$17	$20.72	$17.40 - $24.85