ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,389 Value ($000) $1,065 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 31,125 Value ($000) $1,276 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 25,022 Value ($000) $1,015 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 24,444 Value ($000) $1,097 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 27,636 Value ($000) $1,136 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 26,779 Value ($000) $1,122 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 32,098 Value ($000) $1,226 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 32,098 Value ($000) $1,145 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 41,314 Value ($000) $1,284 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 51,284 Value ($000) $1,355 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 43,598 Value ($000) $1,177 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 49,807 Value ($000) $1,270 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 42,953 Value ($000) $1 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 48,999 Value ($000) $1 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 27,923 Value ($000) $531 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 27,923 Value ($000) $612 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 19,285 Value ($000) $391 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 19,285 Value ($000) $400 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 21,340 Value ($000) $568 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 21,340 Value ($000) $557 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 21,573 Value ($000) $488 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 19,663 Value ($000) $370 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 37,414 Value ($000) $659 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 35,314 Value ($000) $584 Avg Close $21.99 Range $13.16 - $26.10

Q4 2019

Shares 33,572 Value ($000) $873 Avg Close $24.19 Range $20.12 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,389	$1,065	$39.59	$35.01 - $45.00
Q3 2025	31,125	$1,276	$40.32	$36.47 - $44.21
Q2 2025	25,022	$1,015	$42.08	$36.88 - $46.38
Q1 2025	24,444	$1,097	$44.31	$40.04 - $47.42
Q4 2024	27,636	$1,136	$45.73	$38.32 - $51.86
Q3 2024	26,779	$1,122	$40.02	$36.71 - $42.92
Q2 2024	32,098	$1,226	$36.99	$34.40 - $39.41
Q1 2024	32,098	$1,145	$32.13	$28.20 - $35.85
Q4 2023	41,314	$1,284	$28.47	$25.60 - $32.88
Q3 2023	51,284	$1,355	$26.61	$24.50 - $28.29
Q2 2023	43,598	$1,177	$25.29	$22.86 - $28.87
Q1 2023	49,807	$1,270	$26.29	$23.14 - $28.47
Q4 2022	42,953	$1	$24.02	$17.71 - $27.28
Q3 2022	48,999	$1	$19.35	$16.00 - $22.36
Q2 2022	27,923	$531	$20.03	$17.47 - $22.01
Q1 2022	27,923	$612	$18.81	$16.16 - $22.52
Q4 2021	19,285	$391	$21.37	$18.59 - $23.53
Q3 2021	19,285	$400	$24.72	$20.59 - $27.32
Q2 2021	21,340	$568	$26.50	$24.13 - $28.63
Q1 2021	21,340	$557	$23.61	$19.92 - $27.85
Q4 2020	21,573	$488	$20.72	$17.40 - $24.85
Q3 2020	19,663	$370	$19.76	$16.60 - $22.10
Q2 2020	37,414	$659	$16.73	$13.23 - $19.95
Q1 2020	35,314	$584	$21.99	$13.16 - $26.10
Q4 2019	33,572	$873	$24.19	$20.12 - $27.68