ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,863 Value ($000) $607 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 160,015 Value ($000) $6,561 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 251,778 Value ($000) $10,212 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 131,506 Value ($000) $5,899 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 99,015 Value ($000) $4,069 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 100,036 Value ($000) $4,191 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 128,693 Value ($000) $4,913 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 16,290 Value ($000) $581 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 41,024 Value ($000) $1,275 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 21,607 Value ($000) $571 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 28,073 Value ($000) $758 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 14,127 Value ($000) $360 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 40,032 Value ($000) $1,019 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 140,258 Value ($000) $2,501 Avg Close $19.35 Range $16.00 - $22.36
Q3 2021
Shares 11,446 Value ($000) $237 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 15,132 Value ($000) $403 Avg Close $26.50 Range $24.13 - $28.63
Q2 2020
Shares 10,686 Value ($000) $188 Avg Close $16.73 Range $13.23 - $19.95