ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,394 Value ($000) $436 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 11,394 Value ($000) $467 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 11,394 Value ($000) $462 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 11,410 Value ($000) $512 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 1,522 Value ($000) $63 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 1,522 Value ($000) $64 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 1,530 Value ($000) $58 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 1,530 Value ($000) $55 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 1,541 Value ($000) $48 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 1,541 Value ($000) $41 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 1,541 Value ($000) $42 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 1,520 Value ($000) $39 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 1,520 Value ($000) $39 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 1,437 Value ($000) $26 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 800 Value ($000) $15 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 800 Value ($000) $18 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 12 Value ($000) $0 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 371 Value ($000) $8 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 5 Value ($000) $0 Avg Close $26.50 Range $24.13 - $28.63
Q2 2020
Shares 7 Value ($000) $0 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 587 Value ($000) $9 Avg Close $21.99 Range $13.16 - $26.10
Q4 2019
Shares 719 Value ($000) $17 Avg Close $24.19 Range $20.12 - $27.68