ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,368 Value ($000) $817 Avg Close $39.59 Range $35.01 - $45.00

Q2 2024

Shares 7,585 Value ($000) $290 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 14,758 Value ($000) $526 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 19,202 Value ($000) $597 Avg Close $28.47 Range $25.60 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,368	$817	$39.59	$35.01 - $45.00
Q2 2024	7,585	$290	$36.99	$34.40 - $39.41
Q1 2024	14,758	$526	$32.13	$28.20 - $35.85
Q4 2023	19,202	$597	$28.47	$25.60 - $32.88