ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,724 Value ($000) $206 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 10,537 Value ($000) $275 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 10,286 Value ($000) $233 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 10,651 Value ($000) $200 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 10,263 Value ($000) $181 Avg Close $16.73 Range $13.23 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,724	$206	$26.50	$24.13 - $28.63
Q1 2021	10,537	$275	$23.61	$19.92 - $27.85
Q4 2020	10,286	$233	$20.72	$17.40 - $24.85
Q3 2020	10,651	$200	$19.76	$16.60 - $22.10
Q2 2020	10,263	$181	$16.73	$13.23 - $19.95