ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,850 Value ($000) $2,454 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 43,743 Value ($000) $1,774 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 41,615 Value ($000) $1,867 Avg Close $44.31 Range $40.04 - $47.42

Q4 2022

Shares 18,035 Value ($000) $459 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 49,100 Value ($000) $875 Avg Close $19.35 Range $16.00 - $22.36

Q1 2021

Shares 14,019 Value ($000) $366 Avg Close $23.61 Range $19.92 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,850	$2,454	$40.32	$36.47 - $44.21
Q2 2025	43,743	$1,774	$42.08	$36.88 - $46.38
Q1 2025	41,615	$1,867	$44.31	$40.04 - $47.42
Q4 2022	18,035	$459	$24.02	$17.71 - $27.28
Q3 2022	49,100	$875	$19.35	$16.00 - $22.36
Q1 2021	14,019	$366	$23.61	$19.92 - $27.85