ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,285 Value ($000) $202 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 13,161 Value ($000) $540 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 19,986 Value ($000) $811 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 22,105 Value ($000) $992 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 23,595 Value ($000) $970 Avg Close $45.73 Range $38.32 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,285	$202	$39.59	$35.01 - $45.00
Q3 2025	13,161	$540	$40.32	$36.47 - $44.21
Q2 2025	19,986	$811	$42.08	$36.88 - $46.38
Q1 2025	22,105	$992	$44.31	$40.04 - $47.42
Q4 2024	23,595	$970	$45.73	$38.32 - $51.86