ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,010 Value ($000) $574 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 15,010 Value ($000) $615 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 12,335 Value ($000) $500 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 11,710 Value ($000) $525 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 11,710 Value ($000) $481 Avg Close $45.73 Range $38.32 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,010	$574	$39.59	$35.01 - $45.00
Q3 2025	15,010	$615	$40.32	$36.47 - $44.21
Q2 2025	12,335	$500	$42.08	$36.88 - $46.38
Q1 2025	11,710	$525	$44.31	$40.04 - $47.42
Q4 2024	11,710	$481	$45.73	$38.32 - $51.86