ENERPLUS CORP

CUSIP: 292766102 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $15 Avg Close — Range —