ENERPLUS CORP

CUSIP: 292766102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,810 Value ($000) $140 Avg Close — Range —
Q2 2016
Shares 24,210 Value ($000) $159 Avg Close — Range —
Q1 2016
Shares 27,110 Value ($000) $107 Avg Close — Range —
Q4 2015
Shares 27,900 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 33,000 Value ($000) $160 Avg Close — Range —
Q2 2015
Shares 34,100 Value ($000) $299 Avg Close — Range —
Q1 2015
Shares 34,100 Value ($000) $345 Avg Close — Range —
Q4 2014
Shares 34,100 Value ($000) $328 Avg Close — Range —
Q3 2014
Shares 38,500 Value ($000) $730 Avg Close — Range —
Q2 2014
Shares 38,500 Value ($000) $970 Avg Close — Range —
Q1 2014
Shares 52,700 Value ($000) $1,054 Avg Close — Range —
Q4 2013
Shares 52,700 Value ($000) $955 Avg Close — Range —
Q3 2013
Shares 50,900 Value ($000) $842 Avg Close — Range —
Q2 2013
Shares 50,900 Value ($000) $752 Avg Close — Range —
Q3 2012
Shares 56,060 Value ($000) $929 Avg Close — Range —