ENERPLUS CORP

CUSIP: 292766102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 7,916 Value ($000) $118 Avg Close — Range —
Q1 2013
Shares 2,200 Value ($000) $32 Avg Close — Range —
Q4 2012
Shares 2,200 Value ($000) $29 Avg Close — Range —
Q3 2012
Shares 2,200 Value ($000) $37 Avg Close — Range —
Q2 2012
Shares 2,200 Value ($000) $28 Avg Close — Range —
Q1 2012
Shares 3,490 Value ($000) $78 Avg Close — Range —
Q4 2011
Shares 3,490 Value ($000) $88 Avg Close — Range —
Q3 2011
Shares 3,490 Value ($000) $86 Avg Close — Range —
Q2 2011
Shares 3,490 Value ($000) $110 Avg Close — Range —
Q1 2011
Shares 3,490 Value ($000) $110 Avg Close — Range —