ENEL CHILE S.A.

Ticker: ENIC CUSIP: 29278D105 Class: ADR

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,501 Value ($000) $40 Avg Close — Range —
Q2 2020
Shares 11,501 Value ($000) $43 Avg Close — Range —
Q1 2020
Shares 11,501 Value ($000) $38 Avg Close — Range —
Q4 2019
Shares 10,607 Value ($000) $50 Avg Close — Range —
Q3 2019
Shares 10,607 Value ($000) $45 Avg Close — Range —
Q2 2019
Shares 10,607 Value ($000) $51 Avg Close — Range —
Q1 2019
Shares 12,364 Value ($000) $64 Avg Close — Range —
Q4 2018
Shares 15,786 Value ($000) $78 Avg Close — Range —
Q3 2018
Shares 15,786 Value ($000) $79 Avg Close — Range —
Q2 2018
Shares 15,786 Value ($000) $77 Avg Close — Range —
Q1 2018
Shares 35,067 Value ($000) $224 Avg Close — Range —
Q4 2017
Shares 30,261 Value ($000) $172 Avg Close — Range —
Q3 2017
Shares 30,261 Value ($000) $182 Avg Close — Range —
Q2 2017
Shares 30,261 Value ($000) $166 Avg Close — Range —
Q1 2017
Shares 27,741 Value ($000) $153 Avg Close — Range —
Q4 2016
Shares 27,079 Value ($000) $123 Avg Close — Range —
Q3 2016
Shares 27,079 Value ($000) $129 Avg Close — Range —
Q2 2016
Shares 46,954 Value ($000) $274 Avg Close — Range —