ENEL CHILE S.A.

Ticker: ENIC CUSIP: 29278D105 Class: ADR

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,600 Value ($000) $86 Avg Close — Range —
Q1 2018
Shares 17,600 Value ($000) $113 Avg Close — Range —
Q4 2017
Shares 17,600 Value ($000) $100 Avg Close — Range —
Q3 2017
Shares 17,600 Value ($000) $106 Avg Close — Range —
Q2 2017
Shares 17,600 Value ($000) $97 Avg Close — Range —
Q1 2017
Shares 17,600 Value ($000) $97 Avg Close — Range —
Q4 2016
Shares 17,600 Value ($000) $80 Avg Close — Range —
Q3 2016
Shares 17,600 Value ($000) $84 Avg Close — Range —
Q2 2016
Shares 91,900 Value ($000) $536 Avg Close — Range —