ENEL CHILE S.A.

Ticker: ENIC CUSIP: 29278D105 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,329 Value ($000) $178 Avg Close Range
Q3 2025
Shares 45,604 Value ($000) $177 Avg Close Range
Q2 2025
Shares 45,720 Value ($000) $166 Avg Close Range
Q1 2025
Shares 51,204 Value ($000) $167 Avg Close Range
Q4 2024
Shares 48,317 Value ($000) $139 Avg Close Range
Q3 2024
Shares 32,966 Value ($000) $92 Avg Close Range
Q2 2024
Shares 29,699 Value ($000) $83 Avg Close Range
Q1 2024
Shares 32,856 Value ($000) $100 Avg Close Range
Q4 2023
Shares 31,264 Value ($000) $101 Avg Close Range
Q3 2023
Shares 24,425 Value ($000) $72 Avg Close Range
Q2 2023
Shares 25,224 Value ($000) $84 Avg Close Range
Q1 2023
Shares 23,151 Value ($000) $63 Avg Close Range
Q4 2022
Shares 21,587 Value ($000) $49 Avg Close Range
Q3 2022
Shares 26,660 Value ($000) $37 Avg Close Range
Q2 2022
Shares 16,031 Value ($000) $18 Avg Close Range
Q1 2022
Shares 5,034 Value ($000) $8 Avg Close Range
Q4 2021
Shares 21,330 Value ($000) $39 Avg Close Range
Q3 2021
Shares 18,626 Value ($000) $45 Avg Close Range
Q2 2021
Shares 5,019 Value ($000) $15 Avg Close Range
Q1 2021
Shares 2,484 Value ($000) $10 Avg Close Range
Q4 2020
Shares 1,755 Value ($000) $7 Avg Close Range
Q3 2020
Shares 8,695 Value ($000) $30 Avg Close Range
Q2 2020
Shares 1,514 Value ($000) $6 Avg Close Range
Q1 2020
Shares 18,804 Value ($000) $63 Avg Close Range
Q4 2019
Shares 3,565 Value ($000) $15 Avg Close Range
Q3 2019
Shares 24,544 Value ($000) $102 Avg Close Range
Q1 2019
Shares 14,827 Value ($000) $76 Avg Close Range
Q4 2018
Shares 8,010 Value ($000) $39 Avg Close Range