ENERGY TRANSFER PARTNERS LP

CUSIP: 29278N103 Class: UNIT LTD PRT INT

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,407 Value ($000) $321 Avg Close — Range —
Q2 2018
Shares 15,831 Value ($000) $301 Avg Close — Range —
Q1 2018
Shares 16,881 Value ($000) $274 Avg Close — Range —
Q4 2017
Shares 21,296 Value ($000) $382 Avg Close — Range —
Q3 2017
Shares 21,456 Value ($000) $392 Avg Close — Range —
Q2 2017
Shares 18,324 Value ($000) $374 Avg Close — Range —