ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 83,900 Value ($000) $0 Avg Close $0.81 Range $0.60 - $1.15
Q1 2025
Shares 128,438 Value ($000) $0 Avg Close $1.54 Range $0.63 - $2.69
Q4 2024
Shares 148,738 Value ($000) $0 Avg Close $1.66 Range $0.86 - $2.54
Q3 2024
Shares 95,858 Value ($000) $0 Avg Close $1.01 Range $0.78 - $1.44
Q2 2024
Shares 51,803 Value ($000) $0 Avg Close $1.24 Range $0.91 - $1.97
Q1 2024
Shares 54,933 Value ($000) $0 Avg Close $1.75 Range $1.34 - $2.38
Q4 2023
Shares 47,003 Value ($000) $0 Avg Close $2.31 Range $1.83 - $3.22
Q3 2023
Shares 44,584 Value ($000) $0 Avg Close $2.99 Range $2.39 - $3.55
Q2 2023
Shares 41,625 Value ($000) $0 Avg Close $2.11 Range $1.35 - $3.23
Q1 2023
Shares 47,554 Value ($000) $0 Avg Close $3.41 Range $1.80 - $5.51
Q4 2022
Shares 14,503 Value ($000) $0 Avg Close $3.71 Range $2.21 - $6.72