ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,654 Value ($000) $224 Avg Close $3.82 Range $2.86 - $5.56
Q3 2025
Shares 68,349 Value ($000) $203 Avg Close $1.64 Range $0.72 - $3.55
Q2 2025
Shares 68,540 Value ($000) $49 Avg Close $0.81 Range $0.60 - $1.15
Q1 2025
Shares 69,265 Value ($000) $48 Avg Close $1.54 Range $0.63 - $2.69
Q4 2024
Shares 66,869 Value ($000) $152 Avg Close $1.66 Range $0.86 - $2.54
Q3 2024
Shares 123,952 Value ($000) $119 Avg Close $1.01 Range $0.78 - $1.44
Q2 2024
Shares 166,226 Value ($000) $158 Avg Close $1.24 Range $0.91 - $1.97
Q1 2024
Shares 72,846 Value ($000) $130 Avg Close $1.75 Range $1.34 - $2.38
Q4 2023
Shares 82,218 Value ($000) $192 Avg Close $2.31 Range $1.83 - $3.22
Q3 2023
Shares 89,723 Value ($000) $229 Avg Close $2.99 Range $2.39 - $3.55
Q2 2023
Shares 96,100 Value ($000) $262 Avg Close $2.11 Range $1.35 - $3.23
Q1 2023
Shares 93,930 Value ($000) $201 Avg Close $3.41 Range $1.80 - $5.51
Q4 2022
Shares 17,469 Value ($000) $55 Avg Close $3.71 Range $2.21 - $6.72
Q3 2022
Shares 17,325 Value ($000) $91 Avg Close $5.43 Range $3.97 - $10.23