ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,767 Value ($000) $3 Avg Close $1.75 Range $1.34 - $2.38
Q4 2023
Shares 1,917 Value ($000) $4 Avg Close $2.31 Range $1.83 - $3.22
Q3 2023
Shares 4,911 Value ($000) $13 Avg Close $2.99 Range $2.39 - $3.55
Q2 2023
Shares 4,911 Value ($000) $13 Avg Close $2.11 Range $1.35 - $3.23
Q1 2023
Shares 4,911 Value ($000) $11 Avg Close $3.41 Range $1.80 - $5.51
Q4 2022
Shares 5,476 Value ($000) $17 Avg Close $3.71 Range $2.21 - $6.72
Q3 2022
Shares 4,454 Value ($000) $24 Avg Close $5.43 Range $3.97 - $10.23
Q2 2022
Shares 1,719 Value ($000) $17 Avg Close $12.99 Range $8.34 - $22.10