ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,588 Value ($000) $298 Avg Close $3.82 Range $2.86 - $5.56

Q3 2025

Shares 30,515 Value ($000) $91 Avg Close $1.64 Range $0.72 - $3.55

Q4 2024

Shares 24,838 Value ($000) $57 Avg Close $1.66 Range $0.86 - $2.54

Q1 2024

Shares 93,169 Value ($000) $167 Avg Close $1.75 Range $1.34 - $2.38

Q4 2023

Shares 78,748 Value ($000) $183 Avg Close $2.31 Range $1.83 - $3.22

Q3 2023

Shares 45,406 Value ($000) $116 Avg Close $2.99 Range $2.39 - $3.55

Q2 2023

Shares 22,201 Value ($000) $61 Avg Close $2.11 Range $1.35 - $3.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,588	$298	$3.82	$2.86 - $5.56
Q3 2025	30,515	$91	$1.64	$0.72 - $3.55
Q4 2024	24,838	$57	$1.66	$0.86 - $2.54
Q1 2024	93,169	$167	$1.75	$1.34 - $2.38
Q4 2023	78,748	$183	$2.31	$1.83 - $3.22
Q3 2023	45,406	$116	$2.99	$2.39 - $3.55
Q2 2023	22,201	$61	$2.11	$1.35 - $3.23