ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,500 Value ($000) $0 Avg Close $2.11 Range $1.35 - $3.23

Q1 2023

Shares 14,500 Value ($000) $0 Avg Close $3.41 Range $1.80 - $5.51

Q4 2022

Shares 14,500 Value ($000) $0 Avg Close $3.71 Range $2.21 - $6.72

Q3 2022

Shares 14,500 Value ($000) $76 Avg Close $5.43 Range $3.97 - $10.23

Q2 2022

Shares 5,900 Value ($000) $59 Avg Close $12.99 Range $8.34 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,500	$0	$2.11	$1.35 - $3.23
Q1 2023	14,500	$0	$3.41	$1.80 - $5.51
Q4 2022	14,500	$0	$3.71	$2.21 - $6.72
Q3 2022	14,500	$76	$5.43	$3.97 - $10.23
Q2 2022	5,900	$59	$12.99	$8.34 - $22.10