ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,808 Value ($000) $96 Avg Close $3.82 Range $2.86 - $5.56

Q3 2025

Shares 12,238 Value ($000) $36 Avg Close $1.64 Range $0.72 - $3.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,808	$96	$3.82	$2.86 - $5.56
Q3 2025	12,238	$36	$1.64	$0.72 - $3.55