ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,341 Value ($000) $5,179 Avg Close $3.82 Range $2.86 - $5.56
Q3 2025
Shares 208,798 Value ($000) $620 Avg Close $1.64 Range $0.72 - $3.55
Q2 2025
Shares 642,656 Value ($000) $461 Avg Close $0.81 Range $0.60 - $1.15
Q1 2025
Shares 398,476 Value ($000) $277 Avg Close $1.54 Range $0.63 - $2.69
Q4 2024
Shares 382,375 Value ($000) $872 Avg Close $1.66 Range $0.86 - $2.54
Q3 2024
Shares 314,982 Value ($000) $302 Avg Close $1.01 Range $0.78 - $1.44
Q2 2024
Shares 170,230 Value ($000) $162 Avg Close $1.24 Range $0.91 - $1.97
Q1 2024
Shares 111,151 Value ($000) $199 Avg Close $1.75 Range $1.34 - $2.38
Q4 2023
Shares 154,478 Value ($000) $360 Avg Close $2.31 Range $1.83 - $3.22
Q3 2023
Shares 151,722 Value ($000) $387 Avg Close $2.99 Range $2.39 - $3.55
Q2 2023
Shares 137,559 Value ($000) $376 Avg Close $2.11 Range $1.35 - $3.23
Q1 2023
Shares 60,069 Value ($000) $129 Avg Close $3.41 Range $1.80 - $5.51
Q4 2022
Shares 104,906 Value ($000) $327 Avg Close $3.71 Range $2.21 - $6.72
Q3 2022
Shares 129,092 Value ($000) $1 Avg Close $5.43 Range $3.97 - $10.23
Q2 2022
Shares 36,400 Value ($000) $0 Avg Close $12.99 Range $8.34 - $22.10
Q1 2022
Shares 33,527 Value ($000) $533 Avg Close $11.40 Range $8.88 - $18.57