ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,688 Value ($000) $22 Avg Close $1.54 Range $0.63 - $2.69
Q4 2024
Shares 33,156 Value ($000) $76 Avg Close $1.66 Range $0.86 - $2.54
Q3 2024
Shares 36,312 Value ($000) $35 Avg Close $1.01 Range $0.78 - $1.44
Q2 2024
Shares 36,312 Value ($000) $34 Avg Close $1.24 Range $0.91 - $1.97
Q1 2024
Shares 33,906 Value ($000) $61 Avg Close $1.75 Range $1.34 - $2.38
Q4 2023
Shares 40,891 Value ($000) $95 Avg Close $2.31 Range $1.83 - $3.22
Q3 2023
Shares 39,096 Value ($000) $100 Avg Close $2.99 Range $2.39 - $3.55
Q2 2023
Shares 39,096 Value ($000) $107 Avg Close $2.11 Range $1.35 - $3.23
Q1 2023
Shares 30,477 Value ($000) $65 Avg Close $3.41 Range $1.80 - $5.51
Q4 2022
Shares 30,477 Value ($000) $95 Avg Close $3.71 Range $2.21 - $6.72
Q3 2022
Shares 24,397 Value ($000) $129 Avg Close $5.43 Range $3.97 - $10.23